Celo

CELO · 美元计价

$0.06906

0.39% ≈ ￥0.455796 ($0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06879

24H 成交量$632.18万

流通市值$4,221.97万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OGNOrigin Token	$0.02346	$0.02424	$0.02332	$24.88万	$1,789.23万	-2.29%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
124	THEThena	$0.0373	$0.041	$0.0362	$137.89万	$515.82万	-7.90%
351	GMXGMX	$7.98	$8.60	$7.97	$34.00万	$8,951.69万	-6.99%
174	PHAPHALA	$0.0357	$0.0386	$0.0356	$87.02万	$3,285.10万	-5.31%
115	NBISBNebius (bStocks Tokenized Stoc	$129.71	$136.87	$122.76	$155.55万	$907.50万	1.34%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
579	GENIUSGenius	$0.2931	$0.3048	$0.2924	$10.94万	$1.00亿	-3.43%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.34万	—	3.41%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
580	C98Coin98	$0.01179	$0.01234	$0.01173	$10.93万	$1,213.75万	-2.56%
34	AAVEAave	$131.34	$133.56	$128.41	$1,149.64万	$20.38亿	2.13%
635	DIADIA	$0.1384	$0.1448	$0.1382	$6.92万	$1,679.31万	-3.62%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
352	1INCH1INCH	$0.0793	$0.0801	$0.0777	$33.87万	$1.11亿	-0.13%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$51.10万	$618.56万	-1.10%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.62万	$4,439.63万	0.00%
349	MMTMomentum	$0.1228	$0.127	$0.1221	$34.04万	$2,533.49万	0.41%
358	GLMRMoonbeam	$0.007219	$0.007662	$0.0068	$33.14万	$808.15万	-2.45%