Origin Token

OGN · 美元计价

$0.02371

-0.59% ≈ ￥0.156486 (-$0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02385

24H 成交量$30.59万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OGNOrigin Token	$0.02371	$0.02424	$0.02339	$30.59万	$1,789.23万	-0.59%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$257.75万	$515.82万	1.64%
321	GMXGMX	$8.03	$8.60	$8.00	$37.74万	$8,951.69万	-2.07%
172	PHAPHALA	$0.0364	$0.0386	$0.0361	$92.05万	$3,285.10万	-3.70%
108	NBISBNebius (bStocks Tokenized Stoc	$130.07	$136.87	$122.76	$187.65万	$907.50万	5.03%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
565	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.48万	$1.00亿	-1.21%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
570	C98Coin98	$0.01199	$0.01234	$0.0118	$12.10万	$1,213.75万	1.27%
35	AAVEAave	$131.86	$133.56	$128.29	$1,271.36万	$20.38亿	1.74%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.03万	$1,679.31万	-0.21%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
390	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.34万	$1.11亿	0.13%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.03万	$618.56万	4.89%
457	BARDLombard	$0.1102	$0.1137	$0.107	$21.45万	$4,439.63万	2.23%
337	MMTMomentum	$0.1243	$0.127	$0.118	$36.24万	$2,533.49万	4.98%
372	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.73万	$808.15万	-1.59%