1INCH

1INCH · 美元计价

$0.0792

0.51% ≈ ￥0.52272 ($0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0788

24H 成交量$29.32万

流通市值$1.11亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	OGNOrigin Token	$0.02371	$0.02424	$0.02339	$30.78万	$1,789.23万	-0.46%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0371	$0.042	$0.0362	$258.03万	$515.82万	0.82%
323	GMXGMX	$8.01	$8.60	$8.00	$37.67万	$8,951.69万	-1.84%
172	PHAPHALA	$0.0365	$0.0386	$0.0361	$92.29万	$3,285.10万	-2.67%
108	NBISBNebius (bStocks Tokenized Stoc	$129.89	$136.87	$122.76	$187.79万	$907.50万	5.13%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
563	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
570	C98Coin98	$0.01204	$0.01234	$0.01177	$12.08万	$1,213.75万	2.21%
35	AAVEAave	$131.61	$133.56	$128.29	$1,275.41万	$20.38亿	1.50%
602	DIADIA	$0.1401	$0.1453	$0.1393	$10.09万	$1,679.31万	0.00%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
393	1INCH1INCH	$0.0792	$0.08	$0.0777	$29.32万	$1.11亿	0.51%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.27万	$618.56万	5.28%
458	BARDLombard	$0.1101	$0.1137	$0.1068	$21.45万	$4,439.63万	2.99%
337	MMTMomentum	$0.1243	$0.127	$0.1179	$36.31万	$2,533.49万	5.34%
372	GLMRMoonbeam	$0.007144	$0.007662	$0.0068	$31.68万	$808.15万	-1.61%