SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.68

-1.58% ≈ ￥849.288 (-$2.06)

更新于 2026-11-07 20:10:02

24H 最高$133.46

24H 最低$125.02

今日开盘$130.74

24H 成交量$481.92万

流通市值$2,193.71万

24H 涨跌额(-$2.06)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OGNOrigin Token	$0.02334	$0.02421	$0.02323	$24.36万	$1,789.23万	-3.23%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.46万	$515.82万	-5.44%
332	GMXGMX	$8.01	$8.53	$7.96	$36.30万	$8,951.69万	-5.88%
178	PHAPHALA	$0.0359	$0.0386	$0.0356	$84.21万	$3,285.10万	-5.03%
120	NBISBNebius (bStocks Tokenized Stoc	$129.52	$136.87	$122.76	$140.15万	$907.50万	-2.84%
578	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.00亿	-2.69%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,213.75万	-2.71%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.38亿	1.25%
642	DIADIA	$0.1383	$0.1435	$0.1373	$6.32万	$1,679.31万	-3.62%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
345	1INCH1INCH	$0.079	$0.0801	$0.0777	$34.18万	$1.11亿	-0.50%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.85万	$618.56万	-0.73%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,439.63万	0.18%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.43万	$2,533.49万	0.24%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$808.15万	-3.04%