QNTB

QNTB · 美元计价

$37.2

18.17% ≈ ￥245.52 ($5.72)

更新于 2026-11-07 16:50:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.48

24H 成交量$18.70万

流通市值—

24H 涨跌额($5.72)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OGNOrigin Token	$0.02356	$0.02424	$0.02339	$26.08万	$1,789.23万	-1.79%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0368	$0.042	$0.0362	$252.65万	$515.82万	-3.41%
346	GMXGMX	$8.02	$8.60	$8.00	$34.97万	$8,951.69万	-4.86%
170	PHAPHALA	$0.0362	$0.0386	$0.0361	$91.11万	$3,285.10万	-4.74%
111	NBISBNebius (bStocks Tokenized Stoc	$130.36	$136.87	$122.76	$172.83万	$907.50万	2.61%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
579	GENIUSGenius	$0.2939	$0.3048	$0.2938	$11.28万	$1.00亿	-1.64%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.77万	—	3.45%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
597	C98Coin98	$0.01197	$0.01234	$0.01195	$10.10万	$1,213.75万	-0.58%
34	AAVEAave	$131.77	$133.56	$128.29	$1,227.08万	$20.38亿	1.31%
629	DIADIA	$0.1396	$0.1453	$0.1393	$8.04万	$1,679.31万	-3.39%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
358	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.94万	$1.11亿	-0.38%
260	STOStakeStone	$0.0276	$0.029	$0.0268	$51.02万	$618.56万	2.60%
465	BARDLombard	$0.1102	$0.1137	$0.109	$19.81万	$4,439.63万	0.64%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.33万	$2,533.49万	2.83%
360	GLMRMoonbeam	$0.007073	$0.007662	$0.0068	$32.60万	$808.15万	-4.28%