WOO

WOO · 美元计价

$0.01195

-2.61% ≈ ￥0.07887 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.01239

24H 最低$0.01193

今日开盘$0.01227

24H 成交量$21.76万

流通市值$2,298.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OGNOrigin Token	$0.02359	$0.02424	$0.02339	$29.54万	$1,789.23万	-1.79%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0372	$0.042	$0.0362	$254.67万	$515.82万	-1.33%
347	GMXGMX	$8.07	$8.60	$8.00	$34.83万	$8,951.69万	-2.30%
171	PHAPHALA	$0.0363	$0.0386	$0.0361	$92.26万	$3,285.10万	-3.71%
108	NBISBNebius (bStocks Tokenized Stoc	$129.7	$136.87	$122.76	$184.42万	$907.50万	3.25%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
561	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.50万	$1.00亿	-1.24%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.89万	—	2.25%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
585	C98Coin98	$0.012	$0.01234	$0.0118	$10.96万	$1,213.75万	0.93%
33	AAVEAave	$131.93	$133.56	$128.29	$1,279.58万	$20.38亿	1.56%
603	DIADIA	$0.1403	$0.1453	$0.1393	$9.86万	$1,679.31万	-1.13%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
382	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.98万	$1.11亿	0.00%
281	STOStakeStone	$0.0281	$0.029	$0.0263	$45.97万	$618.56万	6.04%
451	BARDLombard	$0.1099	$0.1137	$0.107	$21.66万	$4,439.63万	2.04%
337	MMTMomentum	$0.1239	$0.127	$0.118	$36.10万	$2,533.49万	4.29%
369	GLMRMoonbeam	$0.007168	$0.007662	$0.0068	$31.97万	$808.15万	-2.08%