NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OGNOrigin Token	$0.0235	$0.02424	$0.02339	$26.06万	$1,789.23万	-2.17%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
99	THEThena	$0.037	$0.0415	$0.0362	$190.38万	$515.82万	-9.76%
338	GMXGMX	$8.01	$8.60	$7.99	$35.27万	$8,951.69万	-5.21%
187	PHAPHALA	$0.0362	$0.0386	$0.036	$81.78万	$3,285.10万	-4.23%
115	NBISBNebius (bStocks Tokenized Stoc	$130.67	$136.87	$122.76	$164.78万	$907.50万	0.94%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
579	GENIUSGenius	$0.293	$0.3048	$0.2927	$11.20万	$1.00亿	-2.24%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.52万	—	1.12%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
595	C98Coin98	$0.01193	$0.01234	$0.01189	$10.10万	$1,213.75万	-1.24%
33	AAVEAave	$131.87	$133.56	$128.29	$1,216.99万	$20.38亿	0.30%
633	DIADIA	$0.1388	$0.1448	$0.1388	$7.34万	$1,679.31万	-3.81%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
361	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.82万	$1.11亿	-0.38%
260	STOStakeStone	$0.0276	$0.029	$0.027	$50.91万	$618.56万	1.85%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.60万	$4,439.63万	-0.54%
348	MMTMomentum	$0.1237	$0.127	$0.1208	$34.28万	$2,533.49万	2.06%
360	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.90万	$808.15万	-3.58%