NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 14:35:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$282.27万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OGNOrigin Token	$0.02361	$0.02424	$0.02339	$30.26万	$1,789.23万	-1.38%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0374	$0.042	$0.0362	$257.52万	$515.82万	1.08%
320	GMXGMX	$8.06	$8.60	$8.00	$37.74万	$8,951.69万	-1.71%
171	PHAPHALA	$0.0362	$0.0386	$0.0361	$92.36万	$3,285.10万	-3.98%
108	NBISBNebius (bStocks Tokenized Stoc	$130	$136.87	$122.76	$187.21万	$907.50万	4.20%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
562	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.58万	$1.00亿	-1.31%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
571	C98Coin98	$0.012	$0.01234	$0.0118	$11.94万	$1,213.75万	1.10%
35	AAVEAave	$131.63	$133.56	$128.29	$1,269.25万	$20.38亿	1.57%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,679.31万	-0.50%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.57万	$1.11亿	0.25%
389	STOStakeStone	$0.028	$0.0289	$0.0263	$29.29万	$618.56万	5.66%
454	BARDLombard	$0.1099	$0.1137	$0.107	$21.59万	$4,439.63万	1.67%
337	MMTMomentum	$0.124	$0.127	$0.118	$36.10万	$2,533.49万	4.64%
370	GLMRMoonbeam	$0.00714	$0.007662	$0.0068	$31.84万	$808.15万	-2.41%