Mubarak

MUBARAK · 美元计价

$0.04161

-0.76% ≈ ￥0.274626 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.04193

24H 成交量$145.66万

流通市值$4,265.09万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OGNOrigin Token	$0.02334	$0.02421	$0.02323	$24.33万	$1,789.23万	-3.23%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0371	$0.0392	$0.0362	$125.88万	$515.82万	-4.87%
328	GMXGMX	$8	$8.54	$7.96	$36.84万	$8,951.69万	-6.32%
176	PHAPHALA	$0.0358	$0.0386	$0.0356	$86.15万	$3,285.10万	-5.29%
119	NBISBNebius (bStocks Tokenized Stoc	$129.73	$136.87	$122.76	$146.83万	$907.50万	-1.77%
576	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
588	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.63万	$1.00亿	-3.20%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,213.75万	-2.63%
33	AAVEAave	$132.02	$133.56	$128.66	$1,165.24万	$20.38亿	1.76%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,679.31万	-4.11%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.11亿	-0.76%
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.68万	$618.56万	-0.73%
465	BARDLombard	$0.1112	$0.1137	$0.109	$20.62万	$4,439.63万	0.54%
353	MMTMomentum	$0.1231	$0.127	$0.1222	$33.53万	$2,533.49万	0.57%
344	GLMRMoonbeam	$0.007265	$0.007662	$0.0068	$34.21万	$808.15万	-2.61%