Ravencoin

RVN · 美元计价

$0.001308

2.27% ≈ ￥0.0086328 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001406

24H 最低$0.001279

今日开盘$0.001279

24H 成交量$144.82万

流通市值$2,249.26万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00121704

最低日期2026-11-05

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OGNOrigin Token	$0.02361	$0.02424	$0.02339	$28.43万	$1,789.23万	-1.01%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$515.82万	-1.08%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,951.69万	-3.36%
171	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.38万	$3,285.10万	-4.22%
109	NBISBNebius (bStocks Tokenized Stoc	$129.91	$136.87	$122.76	$178.67万	$907.50万	2.94%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
570	GENIUSGenius	$0.2948	$0.3048	$0.2938	$11.87万	$1.00亿	-2.06%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,213.75万	0.93%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.38亿	1.20%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,679.31万	-1.06%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.11亿	0.88%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$618.56万	4.14%
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,439.63万	2.13%
342	MMTMomentum	$0.1236	$0.127	$0.1191	$35.66万	$2,533.49万	3.78%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$808.15万	-2.84%