Metal DAO

MTL · 美元计价

$0.2511

-0.87% ≈ ￥1.6573 (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高$0.2585

24H 最低$0.2502

今日开盘$0.2533

24H 成交量$6.95万

流通市值$2,397.88万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OGNOrigin Token	$0.02358	$0.02424	$0.02339	$28.17万	$1,789.23万	-1.55%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0366	$0.042	$0.0362	$253.42万	$515.82万	-2.92%
345	GMXGMX	$8.09	$8.60	$8.00	$35.06万	$8,951.69万	-4.03%
172	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.11万	$3,285.10万	-4.22%
109	NBISBNebius (bStocks Tokenized Stoc	$130.34	$136.87	$122.76	$175.80万	$907.50万	3.35%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
573	GENIUSGenius	$0.2944	$0.3048	$0.2938	$11.75万	$1.00亿	-2.16%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
595	C98Coin98	$0.01197	$0.01234	$0.01194	$10.42万	$1,213.75万	0.25%
34	AAVEAave	$131.74	$133.56	$128.29	$1,241.66万	$20.38亿	0.70%
623	DIADIA	$0.1397	$0.1453	$0.1393	$8.48万	$1,679.31万	-1.27%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	1INCH1INCH	$0.0798	$0.0801	$0.0777	$31.75万	$1.11亿	0.38%
263	STOStakeStone	$0.0278	$0.029	$0.0268	$50.57万	$618.56万	3.73%
465	BARDLombard	$0.1098	$0.1137	$0.1087	$20.30万	$4,439.63万	0.92%
339	MMTMomentum	$0.124	$0.127	$0.1198	$35.60万	$2,533.49万	3.33%
370	GLMRMoonbeam	$0.007133	$0.007662	$0.0068	$31.65万	$808.15万	-3.32%