Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.31

-9.32% ≈ ￥21.846 (-$0.34)

更新于 2026-11-07 17:15:02

24H 最高$3.87

24H 最低$3.15

今日开盘$3.65

24H 成交量$786.70万

流通市值$657.70万

24H 涨跌额(-$0.34)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OGNOrigin Token	$0.02348	$0.02424	$0.02339	$26.22万	$1,789.23万	-2.33%
332	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
95	THEThena	$0.0366	$0.042	$0.0362	$210.45万	$515.82万	-8.73%
340	GMXGMX	$8.02	$8.60	$7.99	$35.26万	$8,951.69万	-5.09%
172	PHAPHALA	$0.0362	$0.0386	$0.0361	$89.91万	$3,285.10万	-5.48%
113	NBISBNebius (bStocks Tokenized Stoc	$130.89	$136.87	$122.76	$167.23万	$907.50万	1.54%
580	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
578	GENIUSGenius	$0.2929	$0.3048	$0.2927	$11.26万	$1.00亿	-2.50%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.52万	—	2.27%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
595	C98Coin98	$0.01191	$0.01234	$0.01189	$10.23万	$1,213.75万	-1.49%
33	AAVEAave	$131.78	$133.56	$128.29	$1,218.12万	$20.38亿	0.15%
632	DIADIA	$0.1391	$0.1448	$0.1391	$7.51万	$1,679.31万	-3.47%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
361	1INCH1INCH	$0.0792	$0.0801	$0.0777	$32.61万	$1.11亿	-0.75%
260	STOStakeStone	$0.0275	$0.029	$0.027	$50.88万	$618.56万	1.48%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.58万	$4,439.63万	-0.72%
345	MMTMomentum	$0.1236	$0.127	$0.1203	$34.74万	$2,533.49万	2.74%
359	GLMRMoonbeam	$0.007135	$0.007662	$0.0068	$32.85万	$808.15万	-3.54%