Polkadot

DOT · 美元计价

$0.91

-1.41% ≈ ￥6.006 (-$0.01)

更新于 2026-11-07 16:20:01

24H 最高$0.949

24H 最低$0.898

今日开盘$0.923

24H 成交量$240.02万

流通市值$580.32万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OGNOrigin Token	$0.02353	$0.02424	$0.02339	$28.07万	$1,789.23万	-1.84%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	THEThena	$0.0366	$0.042	$0.0362	$253.86万	$515.82万	-2.92%
346	GMXGMX	$8.06	$8.60	$8.00	$35.02万	$8,951.69万	-4.39%
172	PHAPHALA	$0.0364	$0.0386	$0.0361	$91.22万	$3,285.10万	-3.70%
109	NBISBNebius (bStocks Tokenized Stoc	$130.34	$136.87	$122.76	$175.71万	$907.50万	3.20%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
572	GENIUSGenius	$0.2944	$0.3048	$0.2938	$11.74万	$1.00亿	-2.39%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	1.12%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
595	C98Coin98	$0.01196	$0.01234	$0.01194	$10.47万	$1,213.75万	0.17%
34	AAVEAave	$131.82	$133.56	$128.29	$1,238.01万	$20.38亿	1.05%
622	DIADIA	$0.1397	$0.1453	$0.1393	$8.47万	$1,679.31万	-1.48%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.34万	$1.11亿	0.13%
264	STOStakeStone	$0.0278	$0.029	$0.0268	$50.54万	$618.56万	3.73%
465	BARDLombard	$0.1099	$0.1137	$0.1089	$20.26万	$4,439.63万	0.92%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.59万	$2,533.49万	2.83%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.99万	$808.15万	-3.11%