DJTB
DJTB · 美元计价
$4.04
-2.18%
≈ ￥26.664
(-$0.09)
更新于 2026-11-07 17:15:02
24H 最高$4.19
24H 最低$3.94
今日开盘$4.13
24H 成交量$22.75万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OGNOrigin Token
|
$0.02348 | $0.02424 | $0.02339 | $26.22万 | $1,789.23万 | -2.33% |
| 332 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 95 |
THEThena
|
$0.0366 | $0.042 | $0.0362 | $210.45万 | $515.82万 | -8.73% |
| 340 |
GMXGMX
|
$8.02 | $8.60 | $7.99 | $35.26万 | $8,951.69万 | -5.09% |
| 172 |
PHAPHALA
|
$0.0362 | $0.0386 | $0.0361 | $89.91万 | $3,285.10万 | -5.48% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.89 | $136.87 | $122.76 | $167.23万 | $907.50万 | 1.54% |
| 580 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 578 |
GENIUSGenius
|
$0.2929 | $0.3048 | $0.2927 | $11.26万 | $1.00亿 | -2.50% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.52万 | — | 2.27% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 595 |
C98Coin98
|
$0.01191 | $0.01234 | $0.01189 | $10.23万 | $1,213.75万 | -1.49% |
| 33 |
AAVEAave
|
$131.78 | $133.56 | $128.29 | $1,218.12万 | $20.38亿 | 0.15% |
| 632 |
DIADIA
|
$0.1391 | $0.1448 | $0.1391 | $7.51万 | $1,679.31万 | -3.47% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 361 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $32.61万 | $1.11亿 | -0.75% |
| 260 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $50.88万 | $618.56万 | 1.48% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.58万 | $4,439.63万 | -0.72% |
| 345 |
MMTMomentum
|
$0.1236 | $0.127 | $0.1203 | $34.74万 | $2,533.49万 | 2.74% |
| 359 |
GLMRMoonbeam
|
$0.007135 | $0.007662 | $0.0068 | $32.85万 | $808.15万 | -3.54% |
相关站点
共 40 个
BitMine - BTC行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
币安币 - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
Act I The AI - BTC行情
Chainlink - 数字货币市值
Hedera - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Zilliqa - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - BTC行情
StraitsX XUSD - 比特币行情
Act I The AI - 以太坊ETH价格
Aerodrome - BTC行情
Pyth Network - 比特币
Plasma - 数字货币市值
World Liberty - 比特币行情
Tether Gold - BTC行情
LayerZero - BTC行情
狗币 - BTC行情
Huma Finance - 数字货币市值
Hedera - 数字货币市值
Injective - 币种排行
艾达币 - BTC行情
United Stables - 比特币
达世币 - 币种排行
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 币种排行