Decred

DCR · 美元计价

$12.81

1.75% ≈ ￥84.546 ($0.22)

更新于 2026-11-07 16:40:01

24H 最高$12.86

24H 最低$12.56

今日开盘$12.59

24H 成交量$6.69万

流通市值$2.23亿

24H 涨跌额($0.22)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OGNOrigin Token	$0.02364	$0.02424	$0.02339	$26.10万	$1,789.23万	-1.58%
332	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	THEThena	$0.0367	$0.042	$0.0362	$253.45万	$515.82万	-2.91%
346	GMXGMX	$8.01	$8.60	$8.00	$34.93万	$8,951.69万	-4.98%
172	PHAPHALA	$0.0363	$0.0386	$0.0361	$91.12万	$3,285.10万	-4.72%
110	NBISBNebius (bStocks Tokenized Stoc	$130.33	$136.87	$122.76	$173.59万	$907.50万	2.91%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
579	GENIUSGenius	$0.2943	$0.3048	$0.2938	$11.30万	$1.00亿	-1.77%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
598	C98Coin98	$0.01197	$0.01234	$0.01195	$10.10万	$1,213.75万	-0.33%
34	AAVEAave	$131.73	$133.56	$128.29	$1,228.79万	$20.38亿	1.23%
627	DIADIA	$0.1397	$0.1453	$0.1393	$8.26万	$1,679.31万	-3.19%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
359	1INCH1INCH	$0.0794	$0.0801	$0.0777	$32.75万	$1.11亿	0.00%
262	STOStakeStone	$0.0276	$0.029	$0.0268	$50.80万	$618.56万	2.99%
467	BARDLombard	$0.1101	$0.1137	$0.109	$19.94万	$4,439.63万	0.82%
341	MMTMomentum	$0.1236	$0.127	$0.1198	$35.41万	$2,533.49万	2.57%
361	GLMRMoonbeam	$0.007059	$0.007662	$0.0068	$32.65万	$808.15万	-4.13%