BitMine Immersion Technologies

BMNRB · 美元计价

$18.94

-1.30% ≈ ￥125.004 (-$0.25)

更新于 2026-11-07 18:05:02

24H 最高$19.26

24H 最低$18.28

今日开盘$19.19

24H 成交量$333.86万

流通市值$1,077.32万

24H 涨跌额(-$0.25)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OGNOrigin Token	$0.02351	$0.02424	$0.02334	$25.87万	$1,789.23万	-2.41%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
118	THEThena	$0.0373	$0.0415	$0.0362	$157.65万	$515.82万	-5.81%
337	GMXGMX	$7.99	$8.60	$7.98	$35.52万	$8,951.69万	-4.99%
185	PHAPHALA	$0.0362	$0.0386	$0.036	$81.01万	$3,285.10万	-4.23%
117	NBISBNebius (bStocks Tokenized Stoc	$129.88	$136.87	$122.76	$159.11万	$907.50万	0.90%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.00亿	-3.05%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,213.75万	-2.55%
33	AAVEAave	$132.01	$133.56	$128.29	$1,201.50万	$20.38亿	1.27%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.17万	$1,679.31万	-4.09%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.11亿	0.76%
258	STOStakeStone	$0.0273	$0.029	$0.0272	$50.90万	$618.56万	-0.37%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,439.63万	-0.81%
348	MMTMomentum	$0.1228	$0.127	$0.1216	$34.50万	$2,533.49万	0.99%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$808.15万	-3.23%